CAKE.US
The Cheesecake Factory
SECTOR:
134,122 USD traded on 19/12/2024
| Volume | %Daily avg. |
|---|---|
| 273,944 | 25% |
| OPEN | HIGH |
|---|---|
| 49.49 | 49.75 |
| 200daySMA | 100daySMA |
|---|---|
| 39.477 | 42.498 |
Close:48.96 |
|
|---|---|
|
Change +1.390 |
%Change +2.92% |
| LOW | CLOSE |
|---|---|
| 48.6083 | 48.96 |
| 50daySMA | 20daySMA |
|---|---|
| 46.968 | 51.702 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 03/09/24 | GCROSS | 38.93 | ||
| 09/09/24 | GCROSS | 36.49 | ||
| 23/09/24 | TREND | 39.465 | ||
| 27/09/24 | TRIANGLE | 40.365 | ||
| 04/10/24 | BREAKOUT | 42.44 | ||
| 01/11/24 | DIVIDEND | 2.34% | EXDIV.13/11 |