COO.US
The Cooper Companies Inc. Common Stock
SECTOR:
2,273,963 USD traded on 12/03/2025
| Volume | %Daily avg. |
|---|---|
| 2,875,886 | 124% |
| OPEN | HIGH |
|---|---|
| 81.67 | 81.76 |
| 200daySMA | 100daySMA |
|---|---|
| 97.421 | 97.912 |
Close:79.07 |
|
|---|---|
|
Change -1.960 |
%Change -2.42% |
| LOW | CLOSE |
|---|---|
| 79.02 | 79.07 |
| 50daySMA | 20daySMA |
|---|---|
| 93.848 | 93.694 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/08/24 | DCROSS | 93.66 | |
| 29/08/24 | BREAKOUT | 105.73 | |
| 04/09/24 | GCROSS | 105.54 | |
| 11/02/25 | DCROSS | 93.45 | |
| 12/03/25 | 3MONTH_LOW | 79.07 | |
| 12/03/25 | 1YEAR_LOW | 79.07 |