COO.US
The Cooper Companies Inc. Common Stock
SECTOR:
298,243 USD traded on 19/12/2024
Volume | %Daily avg. |
---|---|
325,416 | 19% |
OPEN | HIGH |
---|---|
92.35 | 92.72 |
200daySMA | 100daySMA |
---|---|
98.584 | 103.176 |
Close:91.65 |
|
---|---|
Change -0.740 |
%Change -0.80% |
LOW | CLOSE |
---|---|
91.37 | 91.65 |
50daySMA | 20daySMA |
---|---|
104.928 | 104.751 |
Date | Pattern | Price | Sign |
---|---|---|---|
12/08/24 | TRIANGLE | 90.97 | |
21/08/24 | DCROSS | 93.66 | |
29/08/24 | BREAKOUT | 105.73 | |
04/09/24 | GCROSS | 105.54 | |
19/12/24 | 3MONTH_LOW | 91.65 |