COO.US
The Cooper Companies Inc. Common Stock
SECTOR:
826,972 USD traded on 04/02/2025
| Volume | %Daily avg. |
|---|---|
| 867,757 | 62% |
| OPEN | HIGH |
|---|---|
| 94.83 | 95.8255 |
| 200daySMA | 100daySMA |
|---|---|
| 97.683 | 102.517 |
Close:95.3 |
|
|---|---|
|
Change -0.040 |
%Change -0.04% |
| LOW | CLOSE |
|---|---|
| 94.025 | 95.3 |
| 50daySMA | 20daySMA |
|---|---|
| 98.202 | 98.829 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TRIANGLE | 90.97 | |
| 21/08/24 | DCROSS | 93.66 | |
| 29/08/24 | BREAKOUT | 105.73 | |
| 04/09/24 | GCROSS | 105.54 |