GYM.L
The Gym Group plc
SECTOR:Travel & Leisure
£228,832 traded on 02/01/2025
| Volume | %Daily avg. |
|---|---|
| 149,956 | 143% |
| OPEN | HIGH |
|---|---|
| 148.8 | 153.4399 |
| 200daySMA | 100daySMA |
|---|---|
| 138.135 | 155.008 |
Close:152.6 |
|
|---|---|
|
Change +3.600 |
%Change +2.42% |
| LOW | CLOSE |
|---|---|
| 146.982 | 152.6 |
| 50daySMA | 20daySMA |
|---|---|
| 159.180 | 158.930 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/08/24 | TRIANGLE | 145 | |
| 04/09/24 | TREND | 136 | |
| 05/09/24 | TREND | 135.6 | |
| 06/09/24 | TREND | 138.4 | |
| 09/09/24 | TREND | 140 | |
| 10/09/24 | TREND | 143.8 | |
| 24/10/24 | TREND | 154.4 | |
| 25/10/24 | TREND | 154.6 | |
| 28/10/24 | TREND | 151.4 | |
| 29/10/24 | TREND | 150 | |
| 30/10/24 | TREND | 151 | |
| 31/10/24 | TREND | 154 |