GYM.L
The Gym Group plc
SECTOR:Travel & Leisure
£307,777 traded on 13/03/2025
| Volume | %Daily avg. |
|---|---|
| 235,664 | 60% |
| OPEN | HIGH |
|---|---|
| 134.4 | 137.98 |
| 200daySMA | 100daySMA |
|---|---|
| 144.056 | 149.216 |
Close:130.6 |
|
|---|---|
|
Change -5 |
%Change -3.69% |
| LOW | CLOSE |
|---|---|
| 130.2 | 130.6 |
| 50daySMA | 20daySMA |
|---|---|
| 142.232 | 140.240 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/09/24 | TREND | 136 | |
| 05/09/24 | TREND | 135.6 | |
| 06/09/24 | TREND | 138.4 | |
| 09/09/24 | TREND | 140 | |
| 10/09/24 | TREND | 143.8 | |
| 24/10/24 | TREND | 154.4 | |
| 25/10/24 | TREND | 154.6 | |
| 28/10/24 | TREND | 151.4 | |
| 29/10/24 | TREND | 150 | |
| 30/10/24 | TREND | 151 | |
| 31/10/24 | TREND | 154 | |
| 07/03/25 | DCROSS | 130 |