
HSL.L
The Henderson Smaller Companies Investment Trust plc
SECTOR:Equity Investment Instruments
£783,522 traded on 07/03/2025
Volume | %Daily avg. |
---|---|
99,180 | 52% |
OPEN | HIGH |
---|---|
776.966 | 790 |
200daySMA | 100daySMA |
---|---|
840.849 | 816.895 |
Close:790 |
|
---|---|
Change +5 |
%Change +0.64% |
LOW | CLOSE |
---|---|
776.48 | 790 |
50daySMA | 20daySMA |
---|---|
813.267 | 843.500 |

Date | Pattern | Price | Sign |
---|---|---|---|
12/08/24 | TREND | 901 | |
13/08/24 | TREND | 902 | |
14/08/24 | TREND | 913 | |
19/08/24 | TREND | 933 | |
20/08/24 | TREND | 918 | |
21/08/24 | TREND | 920 | |
12/12/24 | DCROSS | 845 | |
17/12/24 | GCROSS | 812 | |
18/12/24 | DCROSS | 812 | |
28/02/25 | TREND | 790 | |
03/03/25 | TREND | 797 |