HSL.L
The Henderson Smaller Companies Investment Trust plc
SECTOR:Equity Investment Instruments
£509,464 traded on 12/03/2025
| Volume | %Daily avg. |
|---|---|
| 65,316 | 36% |
| OPEN | HIGH |
|---|---|
| 771.747 | 782 |
| 200daySMA | 100daySMA |
|---|---|
| 839.706 | 815.150 |
Close:780 |
|
|---|---|
|
Change +7 |
%Change +0.91% |
| LOW | CLOSE |
|---|---|
| 768 | 780 |
| 50daySMA | 20daySMA |
|---|---|
| 811.957 | 839.100 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 901 | |
| 13/08/24 | TREND | 902 | |
| 14/08/24 | TREND | 913 | |
| 19/08/24 | TREND | 933 | |
| 20/08/24 | TREND | 918 | |
| 21/08/24 | TREND | 920 | |
| 12/12/24 | DCROSS | 845 | |
| 17/12/24 | GCROSS | 812 | |
| 18/12/24 | DCROSS | 812 | |
| 28/02/25 | TREND | 790 | |
| 03/03/25 | TREND | 797 |