HSL.L
The Henderson Smaller Companies Investment Trust plc
SECTOR:Equity Investment Instruments
£783,522 traded on 07/03/2025
| Volume | %Daily avg. |
|---|---|
| 99,180 | 52% |
| OPEN | HIGH |
|---|---|
| 776.966 | 790 |
| 200daySMA | 100daySMA |
|---|---|
| 840.849 | 816.895 |
Close:790 |
|
|---|---|
|
Change +5 |
%Change +0.64% |
| LOW | CLOSE |
|---|---|
| 776.48 | 790 |
| 50daySMA | 20daySMA |
|---|---|
| 813.267 | 843.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 901 | |
| 13/08/24 | TREND | 902 | |
| 14/08/24 | TREND | 913 | |
| 19/08/24 | TREND | 933 | |
| 20/08/24 | TREND | 918 | |
| 21/08/24 | TREND | 920 | |
| 12/12/24 | DCROSS | 845 | |
| 17/12/24 | GCROSS | 812 | |
| 18/12/24 | DCROSS | 812 | |
| 28/02/25 | TREND | 790 | |
| 03/03/25 | TREND | 797 |