INV.L
The Investment Company plc
SECTOR:Equity Investment Instruments
£12,510 traded on 19/12/2024
| Volume | %Daily avg. |
|---|---|
| 3,336 | 608% |
| OPEN | HIGH |
|---|---|
| 375 | 375.5 |
| 200daySMA | 100daySMA |
|---|---|
| 354.495 | 374.570 |
Close:375 |
|
|---|---|
|
Change -4 |
%Change -1.06% |
| LOW | CLOSE |
|---|---|
| 375 | 375 |
| 50daySMA | 20daySMA |
|---|---|
| 383.980 | 398.150 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 355 | |
| 13/08/24 | TREND | 355 | |
| 14/08/24 | TREND | 355 | |
| 15/08/24 | TREND | 355 | |
| 16/08/24 | TREND | 355 | |
| 19/08/24 | TREND | 355 | |
| 20/08/24 | TREND | 355 | |
| 21/08/24 | TREND | 357 | |
| 09/10/24 | TREND | 375 | |
| 10/10/24 | TREND | 371 | |
| 11/10/24 | TREND | 371 | |
| 06/11/24 | TREND | 375 | |
| 07/11/24 | TREND | 375 | |
| 19/12/24 | 3MONTH_LOW | 375 | |
| 19/12/24 | TREND | 375 |