MRC.L
The Mercantile Investment Trust plc
SECTOR:Equity Investment Instruments
£4,847,429 traded on 18/12/2024
| Volume | %Daily avg. |
|---|---|
| 2,075,987 | 164% |
| OPEN | HIGH |
|---|---|
| 235.38 | 235.88 |
| 200daySMA | 100daySMA |
|---|---|
| 238.470 | 243.804 |
Close:233.5 |
|
|---|---|
|
Change -0.500 |
%Change -0.21% |
| LOW | CLOSE |
|---|---|
| 232 | 233.5 |
| 50daySMA | 20daySMA |
|---|---|
| 241.220 | 249.475 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 245 | |
| 13/08/24 | TREND | 245 | |
| 14/08/24 | TREND | 249 | |
| 15/08/24 | TREND | 251 | |
| 16/08/24 | TREND | 249 | |
| 19/08/24 | TREND | 253 | |
| 20/08/24 | TREND | 250 | |
| 21/08/24 | TREND | 251 | |
| 18/12/24 | 3MONTH_LOW | 233.5 |