MRC.L
The Mercantile Investment Trust plc
SECTOR:Equity Investment Instruments
£3,628,699 traded on 13/03/2025
| Volume | %Daily avg. |
|---|---|
| 1,584,585 | 104% |
| OPEN | HIGH |
|---|---|
| 232.422 | 232.422 |
| 200daySMA | 100daySMA |
|---|---|
| 239.094 | 238.266 |
Close:229 |
|
|---|---|
|
Change -3 |
%Change -1.29% |
| LOW | CLOSE |
|---|---|
| 227.5 | 229 |
| 50daySMA | 20daySMA |
|---|---|
| 241.940 | 250.625 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 245 | |
| 13/08/24 | TREND | 245 | |
| 14/08/24 | TREND | 249 | |
| 15/08/24 | TREND | 251 | |
| 16/08/24 | TREND | 249 | |
| 19/08/24 | TREND | 253 | |
| 20/08/24 | TREND | 250 | |
| 21/08/24 | TREND | 251 | |
| 17/01/25 | DCROSS | 235.5 | |
| 20/01/25 | GCROSS | 234 | |
| 21/01/25 | DCROSS | 236 | |
| 22/01/25 | GCROSS | 238 | |
| 04/03/25 | TREND | 235 | |
| 05/03/25 | TREND | 236 | |
| 06/03/25 | TREND | 235 | |
| 07/03/25 | TREND | 236 | |
| 10/03/25 | TREND | 233 | |
| 11/03/25 | TREND | 229 | |
| 12/03/25 | TREND | 232 | |
| 13/03/25 | TREND | 229 |