TPFG.L
The Property Franchise Group PLC
SECTOR:Real Estate Investment & Services
£468,172 traded on 23/12/2024
| Volume | %Daily avg. |
|---|---|
| 117,043 | 166% |
| OPEN | HIGH |
|---|---|
| 395 | 404.3 |
| 200daySMA | 100daySMA |
|---|---|
| 417.209 | 443.910 |
Close:400 |
|
|---|---|
|
Change +6 |
%Change +1.52% |
| LOW | CLOSE |
|---|---|
| 393 | 400 |
| 50daySMA | 20daySMA |
|---|---|
| 434.610 | 438.250 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/09/24 | TREND | 475 | |
| 13/09/24 | TREND | 467.5 | |
| 16/09/24 | TREND | 445 | |
| 17/09/24 | TREND | 442.5 | |
| 19/09/24 | TREND | 448 | |
| 20/09/24 | TREND | 450 | |
| 23/09/24 | TREND | 447.5 | |
| 24/09/24 | TREND | 444 | |
| 25/09/24 | TREND | 436 | |
| 30/10/24 | BREAKOUT | 442 | |
| 27/11/24 | TREND | 432.5 | |
| 28/11/24 | TREND | 425 | |
| 29/11/24 | TREND | 422 | |
| 23/12/24 | 3MONTH_LOW | 400 |