PRSR.L
The PRS REIT plc
SECTOR:Real Estate Investment Trusts
£965,089 traded on 13/03/2025
| Volume | %Daily avg. |
|---|---|
| 846,570 | 90% |
| OPEN | HIGH |
|---|---|
| 116.4 | 116.4 |
| 200daySMA | 100daySMA |
|---|---|
| 96.607 | 107.962 |
Close:114 |
|
|---|---|
|
Change +0.400 |
%Change +0.35% |
| LOW | CLOSE |
|---|---|
| 112.8 | 114 |
| 50daySMA | 20daySMA |
|---|---|
| 111.657 | 118.488 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 29/08/24 | BREAKOUT | 94.3 | |
| 13/09/24 | TRIANGLE | 97 | |
| 23/10/24 | BREAKOUT | 107.8 | |
| 15/01/25 | TREND | 109.6 | |
| 16/01/25 | TREND | 109.8 | |
| 11/02/25 | BREAKOUT | 112.8 |