TRIG.L
The Renewables Infrastructure Group Limited
SECTOR:Equity Investment Instruments
£2,805,071 traded on 23/12/2024
| Volume | %Daily avg. |
|---|---|
| 3,319,611 | 72% |
| OPEN | HIGH |
|---|---|
| 83.8 | 84.7 |
| 200daySMA | 100daySMA |
|---|---|
| 95.718 | 96.704 |
Close:84.5 |
|
|---|---|
|
Change +1 |
%Change +1.20% |
| LOW | CLOSE |
|---|---|
| 83.5 | 84.5 |
| 50daySMA | 20daySMA |
|---|---|
| 93.578 | 92.495 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/08/24 | TREND | 102.4 | |
| 23/08/24 | GCROSS | 102.6 | |
| 23/09/24 | TREND | 102.2 | |
| 24/09/24 | TREND | 101.8 | |
| 25/09/24 | TREND | 102.6 | |
| 26/09/24 | TREND | 102.8 | |
| 27/09/24 | TREND | 103.6 | |
| 30/09/24 | TREND | 104.2 | |
| 01/10/24 | TREND | 103.6 | |
| 02/10/24 | TREND | 102.4 | |
| 03/10/24 | TREND | 102 | |
| 04/10/24 | TREND | 102 | |
| 07/10/24 | TREND | 101.8 | |
| 08/10/24 | TREND | 100.4 | |
| 09/10/24 | TREND | 100.2 | |
| 10/12/24 | DCROSS | 87.4 | |
| 23/12/24 | 1YEAR_LOW | 84.5 |