UTG.L
The Unite Group plc
SECTOR:Real Estate Investment Trusts
£2,742,275 traded on 23/12/2024
| Volume | %Daily avg. |
|---|---|
| 341,079 | 28% |
| OPEN | HIGH |
|---|---|
| 802 | 804.5 |
| 200daySMA | 100daySMA |
|---|---|
| 915.435 | 914.246 |
Close:804 |
|
|---|---|
|
Change +1.500 |
%Change +0.19% |
| LOW | CLOSE |
|---|---|
| 796.5 | 804 |
| 50daySMA | 20daySMA |
|---|---|
| 885.270 | 886.550 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/09/24 | GCROSS | 954.5 | |
| 10/09/24 | BREAKOUT | 988.5 | |
| 02/10/24 | TREND | 930.5 | |
| 03/10/24 | TREND | 922.5 | |
| 04/10/24 | TREND | 919 | |
| 25/11/24 | DCROSS | 873 | |
| 23/12/24 | 3MONTH_LOW | 804 | |
| 23/12/24 | 1YEAR_LOW | 804 |