UTG.L
The Unite Group plc
SECTOR:Real Estate Investment Trusts
£6,378,667 traded on 13/03/2025
| Volume | %Daily avg. |
|---|---|
| 789,439 | 76% |
| OPEN | HIGH |
|---|---|
| 813.5 | 815.5 |
| 200daySMA | 100daySMA |
|---|---|
| 890.266 | 853.995 |
Close:808 |
|
|---|---|
|
Change -7 |
%Change -0.86% |
| LOW | CLOSE |
|---|---|
| 799 | 808 |
| 50daySMA | 20daySMA |
|---|---|
| 850.760 | 881.650 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/09/24 | GCROSS | 954.5 | ||
| 10/09/24 | BREAKOUT | 988.5 | ||
| 02/10/24 | TREND | 930.5 | ||
| 03/10/24 | TREND | 922.5 | ||
| 04/10/24 | TREND | 919 | ||
| 25/11/24 | DCROSS | 873 | ||
| 03/03/25 | TREND | 828.5 | ||
| 04/03/25 | TREND | 827 | ||
| 05/03/25 | TREND | 813.5 | ||
| 10/03/25 | DIVIDEND | 4.66% | EXDIV.17/04 | |
| 12/03/25 | TREND | 815 | ||
| 13/03/25 | 1YEAR_LOW | 808 |