WRKS.L
TheWorks.co.uk plc
SECTOR:General Retailers
£60,239 traded on 23/12/2024
| Volume | %Daily avg. |
|---|---|
| 294,569 | 210% |
| OPEN | HIGH |
|---|---|
| 19.5 | 20.495 |
| 200daySMA | 100daySMA |
|---|---|
| 24.467 | 23.642 |
Close:20.45 |
|
|---|---|
|
Change +0.975 |
%Change +4.98% |
| LOW | CLOSE |
|---|---|
| 19.1045 | 20.45 |
| 50daySMA | 20daySMA |
|---|---|
| 22.493 | 21.564 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/09/24 | TREND | 24 | |
| 01/10/24 | TREND | 25.45 | |
| 02/10/24 | TREND | 25.4 | |
| 03/10/24 | TREND | 25.2 | |
| 04/10/24 | TREND | 25.2 | |
| 07/10/24 | TREND | 24.95 | |
| 10/10/24 | GCROSS | 24.45 | |
| 15/11/24 | DCROSS | 23.55 | |
| 23/12/24 | BREAKOUT | 20.45 |