TGA.L
Thungela Resources Limited
SECTOR:Mining
£830,093 traded on 13/03/2025
| Volume | %Daily avg. |
|---|---|
| 180,455 | 165% |
| OPEN | HIGH |
|---|---|
| 468 | 474 |
| 200daySMA | 100daySMA |
|---|---|
| 522.915 | 554.156 |
Close:460 |
|
|---|---|
|
Change -12.600 |
%Change -2.67% |
| LOW | CLOSE |
|---|---|
| 456.2 | 460 |
| 50daySMA | 20daySMA |
|---|---|
| 548.282 | 516.605 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 22/08/24 | TREND | 484.4 | |
| 23/08/24 | TREND | 515 | |
| 27/08/24 | TREND | 501.5 | |
| 28/08/24 | TREND | 493.8 | |
| 29/08/24 | TREND | 500 | |
| 30/08/24 | TREND | 495 | |
| 02/09/24 | TREND | 483.8 | |
| 15/10/24 | GCROSS | 527 | |
| 28/11/24 | TREND | 551.5 | |
| 06/12/24 | TREND | 528.5 | |
| 09/12/24 | TREND | 537.5 | |
| 10/12/24 | TREND | 556 | |
| 11/12/24 | TREND | 576 | |
| 12/12/24 | TREND | 586 | |
| 13/12/24 | TREND | 566 | |
| 16/12/24 | TREND | 547 | |
| 17/12/24 | TREND | 554.5 | |
| 31/01/25 | BREAKOUT | 592.5 | |
| 13/03/25 | 3MONTH_LOW | 460 |