TGA.L
Thungela Resources Limited
SECTOR:Mining
£519,287 traded on 02/01/2025
| Volume | %Daily avg. |
|---|---|
| 89,148 | 74% |
| OPEN | HIGH |
|---|---|
| 561 | 582.5 |
| 200daySMA | 100daySMA |
|---|---|
| 521.542 | 529.665 |
Close:582.5 |
|
|---|---|
|
Change +15 |
%Change +2.64% |
| LOW | CLOSE |
|---|---|
| 560 | 582.5 |
| 50daySMA | 20daySMA |
|---|---|
| 571.380 | 581.525 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 22/08/24 | TREND | 484.4 | |
| 23/08/24 | TREND | 515 | |
| 27/08/24 | TREND | 501.5 | |
| 28/08/24 | TREND | 493.8 | |
| 29/08/24 | TREND | 500 | |
| 30/08/24 | TREND | 495 | |
| 02/09/24 | TREND | 483.8 | |
| 15/10/24 | GCROSS | 527 | |
| 28/11/24 | TREND | 551.5 | |
| 06/12/24 | TREND | 528.5 | |
| 09/12/24 | TREND | 537.5 | |
| 10/12/24 | TREND | 556 | |
| 11/12/24 | TREND | 576 | |
| 12/12/24 | TREND | 586 | |
| 13/12/24 | TREND | 566 | |
| 16/12/24 | TREND | 547 | |
| 17/12/24 | TREND | 554.5 |