TRX.L
Tissue Regenix Group plc
SECTOR:Pharmaceuticals & Biotechnology
£18,132 traded on 13/03/2025
| Volume | %Daily avg. |
|---|---|
| 44,771 | 80% |
| OPEN | HIGH |
|---|---|
| 40.5 | 42.05 |
| 200daySMA | 100daySMA |
|---|---|
| 59.899 | 56.583 |
Close:40.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 39 | 40.5 |
| 50daySMA | 20daySMA |
|---|---|
| 54.902 | 49.155 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/08/24 | BREAKOUT | 64.5 | |
| 08/10/24 | DCROSS | 54 | |
| 29/10/24 | BREAKOUT | 54.5 | |
| 31/12/24 | BREAKOUT | 60 | |
| 30/01/25 | TREND | 58 | |
| 13/03/25 | 3MONTH_LOW | 40.5 | |
| 13/03/25 | 1YEAR_LOW | 40.5 |