TTD.US
Trade Desk Inc
SECTOR:
7,530,172 USD traded on 12/03/2025
| Volume | %Daily avg. |
|---|---|
| 12,508,592 | 87% |
| OPEN | HIGH |
|---|---|
| 60.19 | 60.63 |
| 200daySMA | 100daySMA |
|---|---|
| 107.614 | 115.357 |
Close:60.2 |
|
|---|---|
|
Change +1.360 |
%Change +2.31% |
| LOW | CLOSE |
|---|---|
| 57.86 | 60.2 |
| 50daySMA | 20daySMA |
|---|---|
| 104.826 | 82.270 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/11/24 | BREAKOUT | 124.81 | |
| 10/03/25 | DCROSS | 60.31 | |
| 12/03/25 | 1YEAR_LOW | 60.2 |