TTD.US
Trade Desk Inc
SECTOR:
653,574 USD traded on 31/12/2024
| Volume | %Daily avg. |
|---|---|
| 553,736 | 16% |
| OPEN | HIGH |
|---|---|
| 119.76 | 119.94 |
| 200daySMA | 100daySMA |
|---|---|
| 103.927 | 117.195 |
Close:118.03 |
|
|---|---|
|
Change -2.140 |
%Change -1.78% |
| LOW | CLOSE |
|---|---|
| 117.78 | 118.03 |
| 50daySMA | 20daySMA |
|---|---|
| 128.597 | 137.143 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/09/24 | TRIANGLE | 101.61 | |
| 06/11/24 | BREAKOUT | 124.81 |