TRN.L
Trainline Plc
SECTOR:Travel & Leisure
£1,965,522 traded on 02/01/2025
| Volume | %Daily avg. |
|---|---|
| 475,223 | 56% |
| OPEN | HIGH |
|---|---|
| 425 | 433.6 |
| 200daySMA | 100daySMA |
|---|---|
| 349.232 | 365.024 |
Close:413.6 |
|
|---|---|
|
Change -18.400 |
%Change -4.26% |
| LOW | CLOSE |
|---|---|
| 412.8 | 413.6 |
| 50daySMA | 20daySMA |
|---|---|
| 411.668 | 447.730 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 315.2 | |
| 13/08/24 | TREND | 319.4 | |
| 14/08/24 | TREND | 310.8 | |
| 15/08/24 | TREND | 319.4 | |
| 16/08/24 | TREND | 314.8 | |
| 19/08/24 | TREND | 318.6 | |
| 12/09/24 | BREAKOUT | 327.8 | |
| 25/09/24 | DCROSS | 326.6 | |
| 11/10/24 | TRIANGLE | 329 | |
| 30/10/24 | GCROSS | 376.2 |