TRN.L
Trainline Plc
SECTOR:Travel & Leisure
£5,046,343 traded on 12/03/2025
| Volume | %Daily avg. |
|---|---|
| 1,608,140 | 129% |
| OPEN | HIGH |
|---|---|
| 306.4 | 315.8 |
| 200daySMA | 100daySMA |
|---|---|
| 352.488 | 383.834 |
Close:313.8 |
|
|---|---|
|
Change +9.800 |
%Change +3.22% |
| LOW | CLOSE |
|---|---|
| 305.2548 | 313.8 |
| 50daySMA | 20daySMA |
|---|---|
| 366.676 | 339.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 315.2 | |
| 13/08/24 | TREND | 319.4 | |
| 14/08/24 | TREND | 310.8 | |
| 15/08/24 | TREND | 319.4 | |
| 16/08/24 | TREND | 314.8 | |
| 19/08/24 | TREND | 318.6 | |
| 12/09/24 | BREAKOUT | 327.8 | |
| 25/09/24 | DCROSS | 326.6 | |
| 30/10/24 | GCROSS | 376.2 | |
| 03/01/25 | TREND | 416.8 | |
| 06/01/25 | TREND | 413.4 | |
| 07/01/25 | TREND | 405.8 | |
| 08/01/25 | TREND | 396.2 | |
| 09/01/25 | TREND | 404.6 | |
| 10/01/25 | TREND | 396 |