TRT.L
Transense Technologies Plc
SECTOR:Automobiles & Parts
£16,183 traded on 19/12/2024
| Volume | %Daily avg. |
|---|---|
| 8,991 | 60% |
| OPEN | HIGH |
|---|---|
| 180 | 181.5 |
| 200daySMA | 100daySMA |
|---|---|
| 142.040 | 166.020 |
Close:180 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 177.4612 | 180 |
| 50daySMA | 20daySMA |
|---|---|
| 174.540 | 189.625 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | TREND | 137.5 | |
| 19/08/24 | TREND | 137.5 | |
| 20/08/24 | TREND | 137.5 | |
| 21/08/24 | BREAKOUT | 142.5 | |
| 21/08/24 | TREND | 142.5 | |
| 22/08/24 | TREND | 145 | |
| 30/08/24 | TRIANGLE | 152.5 | |
| 07/10/24 | TREND | 162.5 | |
| 08/10/24 | TREND | 162.5 | |
| 09/10/24 | TREND | 149 | |
| 10/10/24 | TREND | 154.5 | |
| 11/10/24 | TREND | 165 | |
| 14/10/24 | TREND | 165 | |
| 15/10/24 | TREND | 165 | |
| 16/10/24 | TREND | 165 | |
| 17/10/24 | TREND | 165 | |
| 18/10/24 | TREND | 160 | |
| 21/10/24 | TREND | 160 | |
| 18/11/24 | BREAKOUT | 187.5 | |
| 16/12/24 | TREND | 180 |