TCOM.US
Trip.com Group Ltd ADR
SECTOR:
2,748,343 USD traded on 12/03/2025
| Volume | %Daily avg. |
|---|---|
| 4,460,149 | 73% |
| OPEN | HIGH |
|---|---|
| 60.5 | 61.63 |
| 200daySMA | 100daySMA |
|---|---|
| 57.985 | 66.800 |
Close:61.62 |
|
|---|---|
|
Change +0.030 |
%Change +0.05% |
| LOW | CLOSE |
|---|---|
| 59.32 | 61.62 |
| 50daySMA | 20daySMA |
|---|---|
| 67.732 | 66.745 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 27/08/24 | BREAKOUT | 45.97 | ||
| 11/09/24 | TRIANGLE | 47.28 | ||
| 04/03/25 | DIVIDEND | 0% | EXDIV.17/03 |