TCOM.US
Trip.com Group Ltd ADR
SECTOR:
724,882 USD traded on 31/12/2024
| Volume | %Daily avg. |
|---|---|
| 1,055,757 | 33% |
| OPEN | HIGH |
|---|---|
| 69.78 | 69.97 |
| 200daySMA | 100daySMA |
|---|---|
| 54.085 | 59.302 |
Close:68.66 |
|
|---|---|
|
Change +0.050 |
%Change +0.07% |
| LOW | CLOSE |
|---|---|
| 68.6 | 68.66 |
| 50daySMA | 20daySMA |
|---|---|
| 67.937 | 74.444 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/08/24 | BREAKOUT | 45.97 | |
| 11/09/24 | TRIANGLE | 47.28 | |
| 25/10/24 | TREND | 61.85 |