BBOX.L
Tritax Big Box REIT plc
SECTOR:Real Estate Investment Trusts
£3,684,119 traded on 13/03/2025
| Volume | %Daily avg. |
|---|---|
| 2,650,446 | 32% |
| OPEN | HIGH |
|---|---|
| 140 | 140.423 |
| 200daySMA | 100daySMA |
|---|---|
| 146.594 | 139.066 |
Close:139 |
|
|---|---|
|
Change -1.310 |
%Change -0.93% |
| LOW | CLOSE |
|---|---|
| 137.9674 | 139 |
| 50daySMA | 20daySMA |
|---|---|
| 142.286 | 150.191 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/08/24 | TREND | 163 | |
| 15/08/24 | TREND | 163.7 | |
| 16/08/24 | TREND | 161.8 | |
| 20/08/24 | TREND | 162.1 | |
| 21/08/24 | TREND | 161.8 | |
| 22/08/24 | TREND | 161.6 | |
| 26/09/24 | TREND | 160.5 | |
| 27/09/24 | TREND | 161.2 | |
| 30/09/24 | TREND | 159.1 | |
| 01/10/24 | TREND | 160.6 | |
| 25/11/24 | DCROSS | 138.7 | |
| 04/03/25 | TREND | 147.6 | |
| 05/03/25 | TREND | 142.3 | |
| 06/03/25 | TREND | 138.2 | |
| 07/03/25 | TREND | 140 | |
| 10/03/25 | TREND | 140.7 | |
| 11/03/25 | TREND | 141.4 | |
| 12/03/25 | TREND | 142.5 | |
| 13/03/25 | TREND | 139 |