BBOX.L
Tritax Big Box REIT plc
SECTOR:Real Estate Investment Trusts
£3,723,155 traded on 23/12/2024
| Volume | %Daily avg. |
|---|---|
| 2,852,993 | 54% |
| OPEN | HIGH |
|---|---|
| 132 | 132 |
| 200daySMA | 100daySMA |
|---|---|
| 151.050 | 150.723 |
Close:130.5 |
|
|---|---|
|
Change +0.800 |
%Change +0.62% |
| LOW | CLOSE |
|---|---|
| 129.169 | 130.5 |
| 50daySMA | 20daySMA |
|---|---|
| 142.924 | 142.435 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/08/24 | TREND | 163 | |
| 15/08/24 | TREND | 163.7 | |
| 16/08/24 | TREND | 161.8 | |
| 20/08/24 | TREND | 162.1 | |
| 21/08/24 | TREND | 161.8 | |
| 22/08/24 | TREND | 161.6 | |
| 26/09/24 | TREND | 160.5 | |
| 27/09/24 | TREND | 161.2 | |
| 30/09/24 | TREND | 159.1 | |
| 01/10/24 | TREND | 160.6 | |
| 25/11/24 | DCROSS | 138.7 | |
| 23/12/24 | 3MONTH_LOW | 130.5 | |
| 23/12/24 | 1YEAR_LOW | 130.5 |