
EBOX.L
Tritax EuroBox plc
SECTOR:Real Estate Investment & Services
£6,622,911 traded on 10/12/2024
Volume | %Daily avg. |
---|---|
9,612,354 | 69% |
OPEN | HIGH |
---|---|
68.8 | 68.9 |
200daySMA | 100daySMA |
---|---|
62.857 | 69.748 |
Close:68.9 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
68.8 | 68.9 |
50daySMA | 20daySMA |
---|---|
71.204 | 72.130 |

Date | Pattern | Price | Sign |
---|---|---|---|
12/08/24 | TREND | 66.4 | |
13/08/24 | TREND | 67.7 | |
14/08/24 | TREND | 68.1 | |
16/08/24 | TREND | 66.3 | |
19/08/24 | TREND | 66.2 | |
20/08/24 | TREND | 65.5 | |
21/08/24 | TREND | 66 | |
04/09/24 | BREAKOUT | 69 | |
04/10/24 | TREND | 69.3 | |
07/10/24 | TREND | 68.4 | |
10/12/24 | 3MONTH_LOW | 68.9 |