TRST.L
Trustpilot Group plc
SECTOR:Support Services
£4,669,227 traded on 12/03/2025
| Volume | %Daily avg. |
|---|---|
| 1,688,690 | 135% |
| OPEN | HIGH |
|---|---|
| 271.5 | 283 |
| 200daySMA | 100daySMA |
|---|---|
| 257.298 | 300.225 |
Close:276.5 |
|
|---|---|
|
Change +6.500 |
%Change +2.41% |
| LOW | CLOSE |
|---|---|
| 270 | 276.5 |
| 50daySMA | 20daySMA |
|---|---|
| 323.310 | 332.700 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 28/08/24 | BREAKOUT | 205 | |
| 09/10/24 | TRIANGLE | 232.5 | |
| 08/01/25 | TREND | 283 | |
| 09/01/25 | TREND | 277 | |
| 10/01/25 | TREND | 274 | |
| 28/02/25 | TREND | 304.5 | |
| 03/03/25 | TREND | 307.5 | |
| 04/03/25 | TREND | 292.5 | |
| 05/03/25 | TREND | 295 | |
| 06/03/25 | TREND | 286 | |
| 07/03/25 | TREND | 284 |