TRST.L
Trustpilot Group plc
SECTOR:Support Services
£2,474,191 traded on 10/03/2025
| Volume | %Daily avg. |
|---|---|
| 899,706 | 74% |
| OPEN | HIGH |
|---|---|
| 282.5 | 287.5 |
| 200daySMA | 100daySMA |
|---|---|
| 256.751 | 299.390 |
Close:275 |
|
|---|---|
|
Change -9 |
%Change -3.17% |
| LOW | CLOSE |
|---|---|
| 270.5 | 275 |
| 50daySMA | 20daySMA |
|---|---|
| 324.770 | 340.250 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 28/08/24 | BREAKOUT | 205 | |
| 09/10/24 | TRIANGLE | 232.5 | |
| 08/01/25 | TREND | 283 | |
| 09/01/25 | TREND | 277 | |
| 10/01/25 | TREND | 274 | |
| 28/02/25 | TREND | 304.5 | |
| 03/03/25 | TREND | 307.5 | |
| 04/03/25 | TREND | 292.5 | |
| 05/03/25 | TREND | 295 | |
| 06/03/25 | TREND | 286 | |
| 07/03/25 | TREND | 284 |