TFIF.L
TwentyFour Income Fund Limited
SECTOR:Equity Investment Instruments
£3,512,656 traded on 12/03/2025
| Volume | %Daily avg. |
|---|---|
| 3,136,300 | 185% |
| OPEN | HIGH |
|---|---|
| 111.6 | 112 |
| 200daySMA | 100daySMA |
|---|---|
| 104.820 | 107.196 |
Close:112 |
|
|---|---|
|
Change +0.600 |
%Change +0.54% |
| LOW | CLOSE |
|---|---|
| 110.846 | 112 |
| 50daySMA | 20daySMA |
|---|---|
| 110.942 | 116.600 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | TREND | 103.4 | |
| 14/08/24 | TREND | 104 | |
| 15/08/24 | TREND | 104.4 | |
| 16/08/24 | TREND | 104.2 | |
| 19/08/24 | TREND | 104.8 | |
| 20/08/24 | TREND | 104.6 | |
| 21/08/24 | TREND | 105.2 | |
| 25/10/24 | TREND | 104 | |
| 28/10/24 | TREND | 103.6 | |
| 29/10/24 | TREND | 103.4 | |
| 30/10/24 | TREND | 103.2 | |
| 01/11/24 | TREND | 103.6 | |
| 04/11/24 | TREND | 103 | |
| 05/11/24 | TREND | 103 | |
| 06/11/24 | TREND | 103.8 | |
| 07/11/24 | TREND | 104 | |
| 08/11/24 | TREND | 104.2 | |
| 11/11/24 | TREND | 104.6 | |
| 12/11/24 | TREND | 104.8 | |
| 06/03/25 | TREND | 109.8 | |
| 07/03/25 | TREND | 111.2 | |
| 10/03/25 | TREND | 111.4 | |
| 11/03/25 | TREND | 111.4 | |
| 12/03/25 | TREND | 112 |