UMBF.US
UMB Financial Corporation
SECTOR:
478,947 USD traded on 23/12/2024
| Volume | %Daily avg. |
|---|---|
| 419,137 | 103% |
| OPEN | HIGH |
|---|---|
| 113.84 | 114.99 |
| 200daySMA | 100daySMA |
|---|---|
| 96.500 | 109.926 |
Close:114.27 |
|
|---|---|
|
Change -0.340 |
%Change -0.30% |
| LOW | CLOSE |
|---|---|
| 113.095 | 114.27 |
| 50daySMA | 20daySMA |
|---|---|
| 119.550 | 128.883 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 93.62 | ||
| 23/08/24 | TRIANGLE | 104.08 | ||
| 13/09/24 | BREAKOUT | 105.12 | ||
| 01/11/24 | DIVIDEND | 1.46% | EXDIV.10/12 |