ULVR.L
Unilever PLC
SECTOR:Food Producers & Processors
£243,873,517 traded on 13/03/2025
| Volume | %Daily avg. |
|---|---|
| 5,389,470 | 96% |
| OPEN | HIGH |
|---|---|
| 4560 | 4587 |
| 200daySMA | 100daySMA |
|---|---|
| 4585.653 | 4605.172 |
Close:4525 |
|
|---|---|
|
Change -58 |
%Change -1.27% |
| LOW | CLOSE |
|---|---|
| 4498 | 4525 |
| 50daySMA | 20daySMA |
|---|---|
| 4611.702 | 4704.911 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/09/24 | TREND | 4901 | |
| 26/09/24 | TREND | 4867 | |
| 27/09/24 | TREND | 4894 | |
| 30/09/24 | TREND | 4839 | |
| 01/10/24 | TREND | 4864 | |
| 02/10/24 | TREND | 4843 | |
| 03/10/24 | TREND | 4801 | |
| 04/10/24 | TREND | 4784 | |
| 07/10/24 | TREND | 4770 | |
| 08/10/24 | TREND | 4781 | |
| 22/11/24 | BREAKOUT | 4692 | |
| 02/01/25 | TREND | 4590 | |
| 03/01/25 | TREND | 4561 |