ULVR.L
Unilever PLC
SECTOR:Food Producers & Processors
£71,761,437 traded on 02/01/2025
| Volume | %Daily avg. |
|---|---|
| 1,563,430 | 53% |
| OPEN | HIGH |
|---|---|
| 4541 | 4600 |
| 200daySMA | 100daySMA |
|---|---|
| 4470.606 | 4770.531 |
Close:4590 |
|
|---|---|
|
Change +42 |
%Change +0.92% |
| LOW | CLOSE |
|---|---|
| 4529 | 4590 |
| 50daySMA | 20daySMA |
|---|---|
| 4729.162 | 4854.350 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/09/24 | TREND | 4901 | |
| 26/09/24 | TREND | 4867 | |
| 27/09/24 | TREND | 4894 | |
| 30/09/24 | TREND | 4839 | |
| 01/10/24 | TREND | 4864 | |
| 02/10/24 | TREND | 4843 | |
| 03/10/24 | TREND | 4801 | |
| 04/10/24 | TREND | 4784 | |
| 07/10/24 | TREND | 4770 | |
| 08/10/24 | TREND | 4781 | |
| 22/11/24 | BREAKOUT | 4692 | |
| 02/01/25 | 3MONTH_LOW | 4590 | |
| 02/01/25 | TREND | 4590 |