UCBI.US
United Community Banks Inc
SECTOR:
185,050 USD traded on 31/07/2024
| Volume | %Daily avg. |
|---|---|
| 597,900 | 92% |
| OPEN | HIGH |
|---|---|
| 31.11 | 31.72 |
| 200daySMA | 100daySMA |
|---|---|
| 25.998 | 26.116 |
Close:30.95 |
|
|---|---|
|
Change -0.120 |
%Change -0.39% |
| LOW | CLOSE |
|---|---|
| 30.71 | 30.95 |
| 50daySMA | 20daySMA |
|---|---|
| 26.875 | 29.425 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 01/12/23 | BREAKOUT | 26.23 | |
| 27/12/23 | GCROSS | 29.96 | |
| 08/01/24 | TRIANGLE | 29.45 | |
| 12/01/24 | TREND | 28.87 | |
| 18/04/24 | DCROSS | 24.7 | |
| 20/05/24 | GCROSS | 26.78 |