UBFO.US
United Security Bancshares
SECTOR:
551 USD traded on 31/12/2024
| Volume | %Daily avg. |
|---|---|
| 5,431 | 23% |
| OPEN | HIGH |
|---|---|
| 10.09 | 10.22 |
| 200daySMA | 100daySMA |
|---|---|
| 8.056 | 8.920 |
Close:10.16 |
|
|---|---|
|
Change +0.080 |
%Change +0.79% |
| LOW | CLOSE |
|---|---|
| 10.09 | 10.16 |
| 50daySMA | 20daySMA |
|---|---|
| 9.706 | 10.579 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/08/24 | TREND | 7.86 | |
| 28/08/24 | TRIANGLE | 8.15 | |
| 06/11/24 | BREAKOUT | 9.05 |