UBFO.US
United Security Bancshares
SECTOR:
3,441 USD traded on 12/03/2025
| Volume | %Daily avg. |
|---|---|
| 38,156 | 166% |
| OPEN | HIGH |
|---|---|
| 8.82 | 9.09 |
| 200daySMA | 100daySMA |
|---|---|
| 8.595 | 9.621 |
Close:9.02 |
|
|---|---|
|
Change +0.220 |
%Change +2.50% |
| LOW | CLOSE |
|---|---|
| 8.76 | 9.02 |
| 50daySMA | 20daySMA |
|---|---|
| 9.942 | 10.176 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/08/24 | TREND | 7.86 | |
| 28/08/24 | TRIANGLE | 8.15 | |
| 06/11/24 | BREAKOUT | 9.05 |