SHED.L
Urban Logistics REIT plc
SECTOR:Real Estate Investment Trusts
£1,522,678 traded on 02/01/2025
| Volume | %Daily avg. |
|---|---|
| 1,481,205 | 56% |
| OPEN | HIGH |
|---|---|
| 105 | 105 |
| 200daySMA | 100daySMA |
|---|---|
| 113.645 | 115.007 |
Close:102.8 |
|
|---|---|
|
Change +0.400 |
%Change +0.39% |
| LOW | CLOSE |
|---|---|
| 102.2 | 102.8 |
| 50daySMA | 20daySMA |
|---|---|
| 110.997 | 111.100 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 120 | |
| 13/08/24 | TREND | 119.8 | |
| 14/08/24 | TREND | 122.2 | |
| 21/10/24 | TREND | 121 | |
| 22/10/24 | TREND | 119.6 | |
| 23/10/24 | TREND | 119.2 | |
| 24/10/24 | TREND | 119.6 | |
| 25/10/24 | TREND | 120.8 | |
| 28/10/24 | TREND | 121 | |
| 18/12/24 | DCROSS | 103.8 | |
| 02/01/25 | 3MONTH_LOW | 102.8 | |
| 02/01/25 | 1YEAR_LOW | 102.8 |