SHED.L
Urban Logistics REIT plc
SECTOR:Real Estate Investment Trusts
£4,293,012 traded on 13/03/2025
| Volume | %Daily avg. |
|---|---|
| 3,343,468 | 117% |
| OPEN | HIGH |
|---|---|
| 131 | 131 |
| 200daySMA | 100daySMA |
|---|---|
| 114.101 | 110.450 |
Close:128.4 |
|
|---|---|
|
Change -2.800 |
%Change -2.13% |
| LOW | CLOSE |
|---|---|
| 127.6 | 128.4 |
| 50daySMA | 20daySMA |
|---|---|
| 111.952 | 123.360 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 120 | |
| 13/08/24 | TREND | 119.8 | |
| 14/08/24 | TREND | 122.2 | |
| 21/10/24 | TREND | 121 | |
| 22/10/24 | TREND | 119.6 | |
| 23/10/24 | TREND | 119.2 | |
| 24/10/24 | TREND | 119.6 | |
| 25/10/24 | TREND | 120.8 | |
| 28/10/24 | TREND | 121 | |
| 18/12/24 | DCROSS | 103.8 | |
| 15/01/25 | BREAKOUT | 105.2 | |
| 30/01/25 | BREAKOUT | 107.2 | |
| 04/03/25 | BREAKOUT | 118.2 | |
| 04/03/25 | TRIANGLE | 118.2 | |
| 07/03/25 | BREAKOUT | 122.2 |