VSVS.L
Vesuvius plc
SECTOR:Industrial Engineering
£2,085,832 traded on 02/01/2025
| Volume | %Daily avg. |
|---|---|
| 500,800 | 97% |
| OPEN | HIGH |
|---|---|
| 426.5 | 426.5 |
| 200daySMA | 100daySMA |
|---|---|
| 432.598 | 400.245 |
Close:416.5 |
|
|---|---|
|
Change -6.500 |
%Change -1.54% |
| LOW | CLOSE |
|---|---|
| 416.5 | 416.5 |
| 50daySMA | 20daySMA |
|---|---|
| 404.930 | 445.975 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/08/24 | DCROSS | 416 | |
| 19/11/24 | BREAKOUT | 399 | |
| 23/12/24 | TREND | 416 | |
| 27/12/24 | TREND | 419 | |
| 31/12/24 | TREND | 423 | |
| 02/01/25 | TREND | 416.5 |