VICR.US
Vicor Corporation
SECTOR:
13,730 USD traded on 31/12/2024
| Volume | %Daily avg. |
|---|---|
| 28,142 | 13% |
| OPEN | HIGH |
|---|---|
| 49.59 | 49.8 |
| 200daySMA | 100daySMA |
|---|---|
| 40.564 | 45.741 |
Close:48.79 |
|
|---|---|
|
Change -0.310 |
%Change -0.63% |
| LOW | CLOSE |
|---|---|
| 48.99 | 48.79 |
| 50daySMA | 20daySMA |
|---|---|
| 53.070 | 55.970 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | TREND | 36.78 | |
| 09/09/24 | GCROSS | 34.57 | |
| 17/10/24 | TRIANGLE | 41.15 | |
| 21/10/24 | BREAKOUT | 44.68 |