VTY.L
Vistry Group PLC
SECTOR:Household Goods & Home Construction
£7,326,660 traded on 19/12/2024
| Volume | %Daily avg. |
|---|---|
| 1,134,158 | 38% |
| OPEN | HIGH |
|---|---|
| 641.5 | 655 |
| 200daySMA | 100daySMA |
|---|---|
| 1150.090 | 1067.710 |
Close:646 |
|
|---|---|
|
Change -6.500 |
%Change -1% |
| LOW | CLOSE |
|---|---|
| 635 | 646 |
| 50daySMA | 20daySMA |
|---|---|
| 801.870 | 691 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | TREND | 1318 | |
| 14/08/24 | TREND | 1352 | |
| 19/08/24 | TREND | 1364 | |
| 20/08/24 | TREND | 1358 | |
| 25/09/24 | TREND | 1306 | |
| 26/09/24 | TREND | 1324 | |
| 27/09/24 | TREND | 1348 | |
| 30/09/24 | TREND | 1306 | |
| 01/10/24 | TREND | 1325 | |
| 02/10/24 | TREND | 1286 | |
| 03/10/24 | TREND | 1300 | |
| 04/10/24 | TREND | 1311 | |
| 07/11/24 | DCROSS | 873.5 |