VOD.L
Vodafone Group Plc
SECTOR:Mobile Telecommunications
£26,388,774 traded on 02/01/2025
| Volume | %Daily avg. |
|---|---|
| 38,311,229 | 40% |
| OPEN | HIGH |
|---|---|
| 68.3 | 69.24 |
| 200daySMA | 100daySMA |
|---|---|
| 72.072 | 73.579 |
Close:68.88 |
|
|---|---|
|
Change +0.580 |
%Change +0.85% |
| LOW | CLOSE |
|---|---|
| 68.08 | 68.88 |
| 50daySMA | 20daySMA |
|---|---|
| 71.971 | 72.363 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/09/24 | TREND | 75.04 | |
| 01/10/24 | TREND | 75.12 | |
| 02/10/24 | TREND | 73.7 | |
| 03/10/24 | TREND | 73.74 | |
| 04/10/24 | TREND | 73.9 | |
| 07/10/24 | TREND | 74.5 | |
| 08/10/24 | TREND | 73.84 | |
| 09/10/24 | TREND | 74.44 | |
| 10/10/24 | TREND | 74.66 | |
| 11/10/24 | TREND | 73.8 | |
| 14/10/24 | TREND | 74.14 | |
| 15/10/24 | TREND | 74.3 | |
| 02/01/25 | DCROSS | 68.88 |