WPS.L
W.A.G Payment Solutions PLC
SECTOR:
£92,013 traded on 04/02/2025
| Volume | %Daily avg. |
|---|---|
| 126,741 | 63% |
| OPEN | HIGH |
|---|---|
| 73.6 | 76.326 |
| 200daySMA | 100daySMA |
|---|---|
| 74.508 | 81.856 |
Close:72.6 |
|
|---|---|
|
Change -1.400 |
%Change -1.89% |
| LOW | CLOSE |
|---|---|
| 72.6 | 72.6 |
| 50daySMA | 20daySMA |
|---|---|
| 82.004 | 83.380 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/08/24 | TRIANGLE | 68 | |
| 03/09/24 | BREAKOUT | 70.4 | |
| 07/10/24 | TREND | 82.8 | |
| 08/10/24 | GCROSS | 78 | |
| 08/10/24 | TREND | 78 | |
| 09/10/24 | TREND | 80 | |
| 11/10/24 | TREND | 81.4 | |
| 14/10/24 | TREND | 80 | |
| 15/10/24 | TREND | 78 | |
| 16/10/24 | TREND | 80.8 | |
| 17/10/24 | TREND | 81.8 | |
| 15/11/24 | BREAKOUT | 85.8 | |
| 15/01/25 | BREAKOUT | 87.4 | |
| 04/02/25 | 3MONTH_LOW | 72.6 |