WHR.L
Warehouse REIT plc
SECTOR:Real Estate Investment Trusts
£3,031,250 traded on 13/03/2025
| Volume | %Daily avg. |
|---|---|
| 2,914,664 | 104% |
| OPEN | HIGH |
|---|---|
| 106 | 106 |
| 200daySMA | 100daySMA |
|---|---|
| 81.636 | 82.273 |
Close:104 |
|
|---|---|
|
Change +0.600 |
%Change +0.58% |
| LOW | CLOSE |
|---|---|
| 103.2 | 104 |
| 50daySMA | 20daySMA |
|---|---|
| 83.226 | 92.011 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 85.5 | |
| 13/08/24 | TREND | 86.7 | |
| 19/08/24 | TRIANGLE | 87.4 | |
| 04/10/24 | TREND | 86.8 | |
| 07/10/24 | TREND | 86.1 | |
| 08/10/24 | TREND | 85.9 | |
| 09/10/24 | TREND | 86.3 | |
| 10/10/24 | TREND | 86.1 | |
| 11/10/24 | TREND | 86.4 | |
| 14/10/24 | TREND | 87 | |
| 15/10/24 | TREND | 88.1 | |
| 16/10/24 | TREND | 88.2 | |
| 30/01/25 | DCROSS | 79.3 | |
| 03/03/25 | BREAKOUT | 84.8 | |
| 13/03/25 | GCROSS | 104 |