WMG.US
Warner Music Group
SECTOR:
527,740 USD traded on 12/03/2025
| Volume | %Daily avg. |
|---|---|
| 1,575,346 | 81% |
| OPEN | HIGH |
|---|---|
| 33.51 | 34.185 |
| 200daySMA | 100daySMA |
|---|---|
| 30.987 | 32.415 |
Close:33.5 |
|
|---|---|
|
Change +0.060 |
%Change +0.18% |
| LOW | CLOSE |
|---|---|
| 33.27 | 33.5 |
| 50daySMA | 20daySMA |
|---|---|
| 32.873 | 36.064 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 17/10/24 | TRIANGLE | 32.28 | ||
| 15/11/24 | GCROSS | 32.92 | ||
| 03/12/24 | TREND | 32.205 | ||
| 27/01/25 | BREAKOUT | 31.2 | ||
| 07/02/25 | BREAKOUT | 32.72 | ||
| 18/02/25 | DIVIDEND | 1.98% | EXDIV.24/02 |