WABC.US
Westamerica Bancorporation
SECTOR:
6,268 USD traded on 31/12/2024
| Volume | %Daily avg. |
|---|---|
| 11,890 | 10% |
| OPEN | HIGH |
|---|---|
| 52.69 | 53.165 |
| 200daySMA | 100daySMA |
|---|---|
| 50.176 | 52.433 |
Close:52.72 |
|
|---|---|
|
Change +0.170 |
%Change +0.32% |
| LOW | CLOSE |
|---|---|
| 52.505 | 52.72 |
| 50daySMA | 20daySMA |
|---|---|
| 55.702 | 57.651 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 48.23 | |
| 28/10/24 | BREAKOUT | 52.51 | |
| 06/11/24 | BREAKOUT | 58.23 |