SMWH.L
WH Smith PLC
SECTOR:General Retailers
£1,693,061 traded on 10/01/2025
| Volume | %Daily avg. |
|---|---|
| 148,906 | 61% |
| OPEN | HIGH |
|---|---|
| 1164 | 1164 |
| 200daySMA | 100daySMA |
|---|---|
| 1255.493 | 1315.830 |
Close:1137 |
|
|---|---|
|
Change -24 |
%Change -2.07% |
| LOW | CLOSE |
|---|---|
| 1135 | 1137 |
| 50daySMA | 20daySMA |
|---|---|
| 1272.720 | 1250.800 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 15/08/24 | GCROSS | 1225 | ||
| 19/08/24 | TREND | 1229 | ||
| 20/08/24 | TREND | 1217 | ||
| 21/08/24 | TREND | 1234 | ||
| 22/08/24 | TREND | 1245 | ||
| 23/08/24 | TREND | 1264 | ||
| 27/08/24 | TREND | 1274 | ||
| 15/10/24 | TREND | 1379 | ||
| 16/10/24 | TREND | 1380 | ||
| 17/10/24 | TREND | 1385 | ||
| 18/10/24 | TREND | 1400 | ||
| 21/10/24 | TREND | 1397 | ||
| 22/10/24 | TREND | 1422 | ||
| 28/10/24 | TREND | 1406 | ||
| 02/01/25 | DIVIDEND | 2.67% | EXDIV.16/01 | |
| 10/01/25 | 3MONTH_LOW | 1137 |