
WPM.L
Wheaton Precious Metals Corp
SECTOR:Mining
£122,379 traded on 13/03/2025
Volume | %Daily avg. |
---|---|
2,166 | 25% |
OPEN | HIGH |
---|---|
5620 | 5698 |
200daySMA | 100daySMA |
---|---|
4771.327 | 5048.632 |
Close:5650 |
|
---|---|
Change +410 |
%Change +7.82% |
LOW | CLOSE |
---|---|
5587.25 | 5650 |
50daySMA | 20daySMA |
---|---|
5191.600 | 5674 |

Date | Pattern | Price | Sign |
---|---|---|---|
12/08/24 | TREND | 4405 | |
13/08/24 | TREND | 4470 | |
14/08/24 | TREND | 4525 | |
15/08/24 | TREND | 4550 | |
16/08/24 | TREND | 4425 | |
18/10/24 | TRIANGLE | 4965 | |
13/11/24 | TREND | 4695 | |
14/11/24 | TREND | 4590 | |
15/11/24 | TREND | 4660 | |
18/11/24 | TREND | 4845 | |
19/11/24 | TREND | 4855 | |
20/11/24 | TREND | 4920 | |
06/03/25 | TREND | 5280 | |
12/03/25 | TREND | 5240 |