WTB.L
Whitbread plc
SECTOR:Travel & Leisure
£10,256,053 traded on 13/03/2025
| Volume | %Daily avg. |
|---|---|
| 414,386 | 54% |
| OPEN | HIGH |
|---|---|
| 2518 | 2522 |
| 200daySMA | 100daySMA |
|---|---|
| 2921.856 | 2906.654 |
Close:2475 |
|
|---|---|
|
Change -61 |
%Change -2.41% |
| LOW | CLOSE |
|---|---|
| 2465 | 2475 |
| 50daySMA | 20daySMA |
|---|---|
| 2823.460 | 2759.700 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 29/08/24 | BREAKOUT | 2937 | |
| 15/10/24 | TREND | 3072 | |
| 25/10/24 | GCROSS | 3293 | |
| 04/11/24 | TREND | 3077 | |
| 05/12/24 | BREAKOUT | 2981 | |
| 22/01/25 | TREND | 2872 | |
| 23/01/25 | TREND | 2846 | |
| 24/01/25 | DCROSS | 2820 | |
| 13/03/25 | 3MONTH_LOW | 2475 | |
| 13/03/25 | 1YEAR_LOW | 2475 |