WHF.US
WhiteHorse Finance
SECTOR:
39,445 USD traded on 23/12/2024
| Volume | %Daily avg. |
|---|---|
| 413,908 | 359% |
| OPEN | HIGH |
|---|---|
| 9.9 | 9.93 |
| 200daySMA | 100daySMA |
|---|---|
| 11.028 | 10.808 |
Close:9.53 |
|
|---|---|
|
Change -0.400 |
%Change -4.03% |
| LOW | CLOSE |
|---|---|
| 9.46 | 9.53 |
| 50daySMA | 20daySMA |
|---|---|
| 10.812 | 10.672 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/09/24 | BREAKOUT | 12.03 | ||
| 26/09/24 | DCROSS | 11.45 | ||
| 11/11/24 | DIVIDEND | 13.91% | EXDIV.20/12 | |
| 27/11/24 | DCROSS | 10.51 | ||
| 23/12/24 | 3MONTH_LOW | 9.53 | ||
| 23/12/24 | 1YEAR_LOW | 9.53 |