WLFC.US
Willis Lease Finance Corporation
SECTOR:
56,548 USD traded on 31/12/2024
| Volume | %Daily avg. |
|---|---|
| 27,924 | 89% |
| OPEN | HIGH |
|---|---|
| 205.51 | 214.3 |
| 200daySMA | 100daySMA |
|---|---|
| 113.046 | 164.743 |
Close:202.51 |
|
|---|---|
|
Change -2.140 |
%Change -1.05% |
| LOW | CLOSE |
|---|---|
| 200.11 | 202.51 |
| 50daySMA | 20daySMA |
|---|---|
| 205.421 | 218.739 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 15/08/24 | BREAKOUT | 97.23 | ||
| 12/09/24 | TRIANGLE | 112.35 | ||
| 07/11/24 | DIVIDEND | 0.55% | EXDIV.12/11 | |
| 19/11/24 | TREND | 191.1 |