WNWD.L
Windward Ltd
SECTOR:Industrial Support Services
£987,207 traded on 19/12/2024
| Volume | %Daily avg. |
|---|---|
| 805,884 | 461% |
| OPEN | HIGH |
|---|---|
| 120 | 124.9214 |
| 200daySMA | 100daySMA |
|---|---|
| 115.495 | 129.852 |
Close:122.5 |
|
|---|---|
|
Change +4.500 |
%Change +3.81% |
| LOW | CLOSE |
|---|---|
| 116 | 122.5 |
| 50daySMA | 20daySMA |
|---|---|
| 130.330 | 128.050 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/08/24 | TREND | 102 | |
| 15/08/24 | TREND | 100 | |
| 26/09/24 | TREND | 126.5 | |
| 27/09/24 | TREND | 138 | |
| 30/09/24 | TREND | 134 | |
| 01/10/24 | TREND | 130 | |
| 02/10/24 | TREND | 126 | |
| 03/10/24 | TREND | 120 | |
| 04/10/24 | TREND | 121 | |
| 07/10/24 | TREND | 122 | |
| 08/10/24 | TREND | 126.5 | |
| 22/11/24 | TREND | 121 | |
| 25/11/24 | TREND | 122.5 | |
| 26/11/24 | TREND | 122.5 | |
| 27/11/24 | TREND | 122.5 | |
| 28/11/24 | TREND | 122.5 |