WINA.US
Winmark Corporation
SECTOR:
59,243 USD traded on 31/12/2024
| Volume | %Daily avg. |
|---|---|
| 15,072 | 87% |
| OPEN | HIGH |
|---|---|
| 398.25 | 398.25 |
| 200daySMA | 100daySMA |
|---|---|
| 368.328 | 381.928 |
Close:393.07 |
|
|---|---|
|
Change +0.540 |
%Change +0.14% |
| LOW | CLOSE |
|---|---|
| 390.5 | 393.07 |
| 50daySMA | 20daySMA |
|---|---|
| 404.633 | 426.250 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 361.33 | ||
| 27/08/24 | GCROSS | 367.01 | ||
| 13/09/24 | BREAKOUT | 363.06 | ||
| 17/10/24 | TRIANGLE | 382.02 | ||
| 01/11/24 | DIVIDEND | 0.97% | EXDIV.13/11 |