WBI.L
Woodbois Limited
SECTOR:Mining
£50,847 traded on 19/12/2024
| Volume | %Daily avg. |
|---|---|
| 23,650,222 | 39% |
| OPEN | HIGH |
|---|---|
| 0.21 | 0.2162 |
| 200daySMA | 100daySMA |
|---|---|
| 0.510 | 0.346 |
Close:0.215 |
|
|---|---|
|
Change -0.005 |
%Change -4.55% |
| LOW | CLOSE |
|---|---|
| 0.2 | 0.215 |
| 50daySMA | 20daySMA |
|---|---|
| 0.321 | 0.220 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/09/24 | TREND | 0.42 | |
| 30/09/24 | TREND | 0.42 | |
| 01/10/24 | TREND | 0.42 | |
| 02/10/24 | TREND | 0.39 | |
| 03/10/24 | TREND | 0.405 |