WRLD.US
World Acceptance Corporation
SECTOR:
20,725 USD traded on 12/03/2025
| Volume | %Daily avg. |
|---|---|
| 17,167 | 78% |
| OPEN | HIGH |
|---|---|
| 120.62 | 121.1 |
| 200daySMA | 100daySMA |
|---|---|
| 123.074 | 125.228 |
Close:120.73 |
|
|---|---|
|
Change +0.630 |
%Change +0.52% |
| LOW | CLOSE |
|---|---|
| 118.51 | 120.73 |
| 50daySMA | 20daySMA |
|---|---|
| 132.566 | 143.262 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | DCROSS | 106.81 | |
| 15/08/24 | BREAKOUT | 111.84 | |
| 10/10/24 | TREND | 112.644 | |
| 27/11/24 | BREAKOUT | 121.95 | |
| 06/01/25 | DCROSS | 116.23 | |
| 05/02/25 | GCROSS | 142.22 |