XLM.L
XLMedia PLC
SECTOR:Media
£156,902 traded on 19/12/2024
| Volume | %Daily avg. |
|---|---|
| 1,687,127 | 101% |
| OPEN | HIGH |
|---|---|
| 9.45 | 9.5 |
| 200daySMA | 100daySMA |
|---|---|
| 10.856 | 10.767 |
Close:9.3 |
|
|---|---|
|
Change -0.200 |
%Change -2.11% |
| LOW | CLOSE |
|---|---|
| 9 | 9.3 |
| 50daySMA | 20daySMA |
|---|---|
| 11.658 | 12.252 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/11/24 | BREAKOUT | 12.2 | |
| 03/12/24 | TREND | 11.85 | |
| 04/12/24 | TREND | 11.85 | |
| 05/12/24 | TREND | 11.85 | |
| 11/12/24 | BREAKOUT | 12.5 | |
| 19/12/24 | 3MONTH_LOW | 9.3 |