XPP.L
XP Power Limited
SECTOR:Electronic & Electrical Equipment
£111,424 traded on 19/12/2024
| Volume | %Daily avg. |
|---|---|
| 8,651 | 44% |
| OPEN | HIGH |
|---|---|
| 1372 | 1407.0799 |
| 200daySMA | 100daySMA |
|---|---|
| 1310.325 | 1330.420 |
Close:1288 |
|
|---|---|
|
Change -132 |
%Change -9.30% |
| LOW | CLOSE |
|---|---|
| 1280 | 1288 |
| 50daySMA | 20daySMA |
|---|---|
| 1303.880 | 1346.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/08/24 | BREAKOUT | 1474 | |
| 23/09/24 | TREND | 1278 | |
| 24/09/24 | TREND | 1278 | |
| 25/09/24 | TREND | 1280 | |
| 26/09/24 | TREND | 1310 | |
| 27/09/24 | TREND | 1328 | |
| 30/09/24 | TREND | 1318 | |
| 16/12/24 | DCROSS | 1260 | |
| 16/12/24 | TREND | 1260 |