XPS.L
XPS Pensions Group plc
SECTOR:Financial Services
£9,409,573 traded on 13/03/2025
| Volume | %Daily avg. |
|---|---|
| 2,621,051 | 252% |
| OPEN | HIGH |
|---|---|
| 353 | 361.5 |
| 200daySMA | 100daySMA |
|---|---|
| 325.162 | 356.777 |
Close:359 |
|
|---|---|
|
Change -1 |
%Change -0.28% |
| LOW | CLOSE |
|---|---|
| 353 | 359 |
| 50daySMA | 20daySMA |
|---|---|
| 361.601 | 396.900 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 316 | |
| 13/08/24 | TREND | 320 | |
| 14/08/24 | TREND | 320 | |
| 15/08/24 | TREND | 320 | |
| 16/08/24 | TREND | 319 | |
| 11/11/24 | BREAKOUT | 363 | |
| 18/11/24 | TRIANGLE | 357 | |
| 25/11/24 | BREAKOUT | 372 | |
| 09/12/24 | TREND | 356 | |
| 10/12/24 | TREND | 355 | |
| 11/12/24 | TREND | 350 | |
| 12/12/24 | TREND | 354 | |
| 13/12/24 | TREND | 352 | |
| 16/12/24 | TREND | 354 |