ZIOC.L
Zanaga Iron Ore Company Limited
SECTOR:Industrial Metals & Mining
£28,974 traded on 12/03/2025
| Volume | %Daily avg. |
|---|---|
| 369,108 | 26% |
| OPEN | HIGH |
|---|---|
| 7.88 | 8.15 |
| 200daySMA | 100daySMA |
|---|---|
| 6.220 | 6.711 |
Close:7.85 |
|
|---|---|
|
Change +0.260 |
%Change +3.43% |
| LOW | CLOSE |
|---|---|
| 7.718 | 7.85 |
| 50daySMA | 20daySMA |
|---|---|
| 8.565 | 8.717 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/09/24 | TREND | 5.67 | |
| 03/09/24 | TREND | 5.7 | |
| 04/09/24 | TRIANGLE | 5.97 | |
| 16/09/24 | TREND | 5.82 | |
| 27/09/24 | TREND | 5.2 | |
| 30/09/24 | TREND | 4.995 | |
| 17/01/25 | GCROSS | 8.3 | |
| 30/01/25 | TREND | 8.04 |