ZTF.L
Zotefoams plc
SECTOR:Chemicals
£169,596 traded on 19/12/2024
| Volume | %Daily avg. |
|---|---|
| 56,532 | 39% |
| OPEN | HIGH |
|---|---|
| 300 | 313 |
| 200daySMA | 100daySMA |
|---|---|
| 423.736 | 409.473 |
Close:300 |
|
|---|---|
|
Change -8 |
%Change -2.60% |
| LOW | CLOSE |
|---|---|
| 295.6 | 300 |
| 50daySMA | 20daySMA |
|---|---|
| 367.430 | 359.175 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/08/24 | TREND | 472 | |
| 27/08/24 | TREND | 469 | |
| 28/08/24 | TREND | 471 | |
| 29/08/24 | TREND | 469 | |
| 30/08/24 | TREND | 466 | |
| 17/10/24 | BREAKOUT | 415 | |
| 05/11/24 | DCROSS | 350 | |
| 19/12/24 | 3MONTH_LOW | 300 | |
| 19/12/24 | 1YEAR_LOW | 300 |